Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 83.43 83.75 82.89 83.20 18,689 +0.48(+0.58%)
Nov 29, 2011 81.38 82.93 81.38 82.72 17,743 +1.58(+1.95%)
Nov 28, 2011 81.79 82.11 80.79 81.14 21,120 +1.14(+1.43%)
Nov 25, 2011 80.29 80.82 80.00 80.00 11,231 -0.93(-1.15%)
Nov 23, 2011 81.24 81.66 80.71 80.93 27,249 -1.24(-1.51%)
Nov 22, 2011 82.91 83.04 81.89 82.17 33,688 -2.80(-3.30%)
Nov 21, 2011 83.99 85.26 83.81 84.97 74,799 +0.74(+0.88%)
Nov 18, 2011 84.59 84.84 83.94 84.23 33,869 -0.41(-0.48%)
Nov 17, 2011 85.69 85.83 84.20 84.64 31,961 -1.04(-1.21%)
Nov 16, 2011 86.61 87.09 85.60 85.68 8,040 -0.91(-1.05%)
Nov 15, 2011 87.09 87.58 86.00 86.59 15,028 -0.29(-0.33%)
Nov 14, 2011 88.38 88.54 86.60 86.88 29,435 -1.61(-1.82%)
Nov 11, 2011 87.89 88.87 87.50 88.49 28,045 -0.85(-0.95%)
Nov 10, 2011 89.41 90.25 89.00 89.34 15,147 +0.24(+0.27%)
Nov 09, 2011 90.49 90.58 88.83 89.10 13,595 -2.71(-2.95%)
Nov 08, 2011 89.40 92.72 89.15 91.81 28,042 +2.52(+2.82%)
Nov 07, 2011 90.40 90.40 88.66 89.29 13,436 -0.63(-0.70%)
Nov 04, 2011 90.84 90.97 89.64 89.92 12,485 -0.17(-0.19%)
Nov 03, 2011 90.23 91.00 89.56 90.09 53,380 -0.21(-0.23%)
Nov 02, 2011 88.73 90.66 88.73 90.30 97,869 +0.70(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.