Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.61 14.73 14.23 14.27 75,224 -0.26(-1.77%)
Nov 27, 2002 14.93 15.04 14.47 14.53 234,641 -0.31(-2.11%)
Nov 26, 2002 14.41 15.13 14.41 14.84 345,068 +0.52(+3.65%)
Nov 25, 2002 15.60 15.98 14.19 14.32 475,305 -0.76(-5.03%)
Nov 22, 2002 14.76 15.13 14.61 15.08 365,949 +0.75(+5.21%)
Nov 21, 2002 13.43 14.51 13.43 14.33 229,688 +0.97(+7.30%)
Nov 20, 2002 13.07 13.63 13.07 13.35 115,647 +0.10(+0.76%)
Nov 19, 2002 13.22 13.60 13.13 13.25 58,359 +0.03(+0.20%)
Nov 18, 2002 13.31 13.44 13.17 13.23 75,224 +0.01(+0.08%)
Nov 15, 2002 13.45 13.63 13.22 13.22 131,441 -0.23(-1.69%)
Nov 14, 2002 13.24 13.80 13.22 13.44 221,389 +0.38(+2.92%)
Nov 13, 2002 12.94 13.26 12.88 13.06 97,175 +0.13(+1.01%)
Nov 12, 2002 12.49 13.22 12.49 12.93 226,877 +0.50(+4.00%)
Nov 11, 2002 12.59 12.67 12.20 12.44 97,845 -0.06(-0.48%)
Nov 08, 2002 12.44 12.92 12.27 12.50 70,405 +0.07(+0.54%)
Nov 07, 2002 13.26 13.26 12.41 12.43 140,409 -0.83(-6.28%)
Nov 06, 2002 13.11 13.49 12.94 13.26 166,912 +0.20(+1.52%)
Nov 05, 2002 12.91 13.24 12.90 13.06 75,224 +0.15(+1.19%)
Nov 04, 2002 13.35 13.47 12.79 12.91 227,279 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.