Thor Industries (NY: THO )

91.86 +1.48 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 29.90 30.49 29.90 30.49 70,500 +0.61(+2.06%)
Nov 26, 2003 30.30 30.30 29.68 29.88 111,400 -0.12(-0.42%)
Nov 25, 2003 30.07 30.12 29.85 30.00 104,900 -0.12(-0.40%)
Nov 24, 2003 29.30 30.18 29.30 30.12 189,400 +0.95(+3.24%)
Nov 21, 2003 28.70 29.25 28.70 29.18 140,500 +0.59(+2.06%)
Nov 20, 2003 28.45 28.83 28.43 28.59 253,800 -0.61(-2.07%)
Nov 19, 2003 29.57 29.57 29.15 29.19 128,400 -0.50(-1.68%)
Nov 18, 2003 29.60 30.21 29.60 29.69 156,200 +0.10(+0.32%)
Nov 17, 2003 29.39 29.60 29.20 29.59 270,400 -1.08(-3.51%)
Nov 14, 2003 31.12 31.40 30.64 30.67 154,300 -0.50(-1.62%)
Nov 13, 2003 30.95 31.23 30.77 31.18 134,200 +0.19(+0.60%)
Nov 12, 2003 30.25 30.75 30.11 30.99 201,500 +0.74(+2.45%)
Nov 11, 2003 30.70 30.70 29.75 30.25 227,400 -0.36(-1.19%)
Nov 10, 2003 31.39 31.39 30.58 30.61 118,500 -0.78(-2.47%)
Nov 07, 2003 31.85 32.05 31.41 31.39 220,600 -0.25(-0.77%)
Nov 06, 2003 30.75 31.88 30.61 31.64 309,200 +0.89(+2.89%)
Nov 05, 2003 32.91 33.10 30.60 30.75 576,900 -1.98(-6.06%)
Nov 04, 2003 32.91 33.10 32.67 32.73 177,756 -0.29(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.