Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.51 63.23 59.94 62.18 1,458,667 +1.55(+2.56%)
Nov 29, 2018 60.69 61.62 58.80 60.63 1,076,939 -0.07(-0.12%)
Nov 28, 2018 60.09 61.55 58.60 60.71 1,130,704 +0.79(+1.32%)
Nov 27, 2018 61.88 62.04 59.83 59.92 634,275 -2.87(-4.57%)
Nov 26, 2018 62.55 63.63 61.52 62.79 705,696 +1.08(+1.75%)
Nov 23, 2018 61.22 63.22 61.22 61.70 252,889 +0.05(+0.07%)
Nov 21, 2018 61.66 61.66 61.66 0 +2.37(+3.99%)
Nov 20, 2018 60.25 61.93 58.71 59.29 883,486 -1.99(-3.25%)
Nov 19, 2018 61.71 63.25 60.62 61.28 678,361 -0.43(-0.70%)
Nov 16, 2018 62.30 62.67 60.39 61.71 655,397 -1.05(-1.67%)
Nov 15, 2018 62.56 63.33 60.76 62.76 738,097 -0.35(-0.55%)
Nov 14, 2018 64.80 65.17 61.62 63.11 889,834 -1.06(-1.66%)
Nov 13, 2018 63.65 66.46 63.54 64.17 683,984 +0.94(+1.48%)
Nov 12, 2018 63.90 64.67 62.86 63.24 641,724 -0.88(-1.37%)
Nov 09, 2018 64.19 64.58 62.44 64.12 851,580 -0.29(-0.46%)
Nov 08, 2018 64.19 65.39 63.08 64.41 1,102,222 -0.02(-0.03%)
Nov 07, 2018 67.04 67.80 63.34 64.43 1,571,285 -3.26(-4.82%)
Nov 06, 2018 68.44 69.84 67.38 67.69 855,743 -0.86(-1.26%)
Nov 05, 2018 68.47 69.43 67.59 68.56 995,427 +0.02(+0.03%)
Nov 02, 2018 67.47 68.60 66.87 68.54 1,002,288 +1.44(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.