Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.87 60.06 58.73 58.84 14,931,846 -1.05(-1.75%)
Nov 27, 2015 60.44 60.69 59.87 59.89 5,340,915 -0.35(-0.58%)
Nov 25, 2015 60.00 60.24 60.24 60.24 7,820,200 +0.32(+0.53%)
Nov 24, 2015 59.95 60.42 59.86 59.92 12,451,243 -0.34(-0.56%)
Nov 23, 2015 60.29 60.74 59.88 60.26 10,573,864 +0.19(+0.32%)
Nov 20, 2015 60.98 61.47 60.02 60.07 12,371,097 -0.63(-1.04%)
Nov 19, 2015 61.12 61.23 60.43 60.70 11,565,770 -0.23(-0.38%)
Nov 18, 2015 60.04 61.07 59.55 60.93 14,862,188 +1.01(+1.69%)
Nov 17, 2015 59.34 60.90 59.20 59.92 24,666,574 +2.05(+3.54%)
Nov 16, 2015 56.39 58.03 56.36 57.87 13,310,057 +1.45(+2.57%)
Nov 13, 2015 56.74 57.06 56.30 56.42 12,514,909 -0.53(-0.93%)
Nov 12, 2015 57.64 57.77 56.92 56.95 9,547,746 -0.63(-1.09%)
Nov 11, 2015 58.50 58.73 57.47 57.58 8,689,002 -1.10(-1.87%)
Nov 10, 2015 58.31 58.71 58.31 58.68 7,608,732 +0.19(+0.32%)
Nov 09, 2015 58.50 58.78 58.02 58.49 8,438,121 -0.29(-0.49%)
Nov 06, 2015 58.92 59.20 58.31 58.78 9,977,338 +0.17(+0.29%)
Nov 05, 2015 58.51 58.98 58.42 58.61 8,854,577 +0.24(+0.41%)
Nov 04, 2015 58.58 58.76 58.19 58.37 10,055,563 +0.26(+0.45%)
Nov 03, 2015 57.57 58.33 57.53 58.11 10,251,657 +0.50(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.