Ebix Inc (NQ: EBIX )

30.52 USD +0.90 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.687 4.817 4.667 4.817 5,400 +0.01(+0.14%)
Nov 29, 2004 4.670 4.810 4.670 4.810 4,800 +0.14(+3.00%)
Nov 26, 2004 4.583 4.670 4.417 4.670 13,500 +0.09(+1.89%)
Nov 24, 2004 4.580 4.583 4.580 4.583 3,300 -0.01(-0.22%)
Nov 23, 2004 4.593 4.593 4.593 4.593 300 +0.00(+0.00%)
Nov 22, 2004 4.566 4.600 4.417 4.593 9,600 +0.16(+3.69%)
Nov 19, 2004 4.497 4.510 4.420 4.430 20,100 -0.01(-0.30%)
Nov 18, 2004 4.817 4.817 4.417 4.443 17,400 -0.36(-7.43%)
Nov 17, 2004 5.640 5.640 4.693 4.800 46,800 -0.25(-4.89%)
Nov 16, 2004 4.817 5.663 4.817 5.047 163,200 +0.31(+6.62%)
Nov 15, 2004 4.733 4.733 4.733 4.733 2,700 +0.00(+0.00%)
Nov 12, 2004 4.543 4.733 4.543 4.733 2,100 -0.01(-0.21%)
Nov 11, 2004 4.657 4.747 4.560 4.743 5,700 -0.02(-0.49%)
Nov 10, 2004 4.700 4.767 4.583 4.767 3,600 -0.13(-2.72%)
Nov 09, 2004 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Nov 08, 2004 4.787 4.900 4.787 4.900 2,700 -0.03(-0.68%)
Nov 05, 2004 4.360 4.933 4.240 4.933 19,200 +0.03(+0.54%)
Nov 04, 2004 4.707 4.907 4.683 4.907 2,700 -0.03(-0.54%)
Nov 03, 2004 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Nov 02, 2004 4.590 4.933 4.590 4.933 1,800 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.