Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.478 4.552 4.459 4.468 33,719 -0.16(-3.43%)
Nov 26, 2014 4.524 4.627 4.627 4.627 106,554 +0.08(+1.85%)
Nov 25, 2014 4.422 4.552 4.394 4.543 95,999 +0.15(+3.51%)
Nov 24, 2014 4.366 4.422 4.366 4.389 90,649 -0.02(-0.53%)
Nov 21, 2014 4.431 4.468 4.310 4.412 80,561 +0.05(+1.07%)
Nov 20, 2014 4.310 4.384 4.272 4.366 57,887 +0.06(+1.30%)
Nov 19, 2014 4.310 4.431 4.310 4.310 74,500 -0.07(-1.49%)
Nov 18, 2014 4.310 4.412 4.272 4.375 58,302 +0.07(+1.74%)
Nov 17, 2014 4.310 4.356 4.254 4.300 77,558 -0.06(-1.28%)
Nov 14, 2014 4.272 4.375 4.114 4.356 99,269 +0.05(+1.08%)
Nov 13, 2014 4.452 4.452 4.291 4.310 133,654 -0.15(-3.35%)
Nov 12, 2014 4.394 4.496 4.328 4.459 85,241 +0.05(+1.06%)
Nov 11, 2014 4.487 4.506 4.356 4.412 129,209 -0.12(-2.67%)
Nov 10, 2014 4.608 4.608 4.506 4.534 113,466 -0.10(-2.21%)
Nov 07, 2014 4.618 4.702 4.618 4.636 113,892 +0.00(+0.00%)
Nov 06, 2014 4.580 4.683 4.562 4.636 166,785 +0.05(+1.02%)
Nov 05, 2014 4.627 4.646 4.515 4.590 111,732 +0.00(+0.00%)
Nov 04, 2014 4.487 4.683 4.478 4.590 250,807 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.