Audiocodes Ltd (NQ: AUDC )

32.69 USD -0.24 (-0.73%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.250 6.290 6.220 6.260 97,312 +0.01(+0.16%)
Nov 29, 2016 6.240 6.350 6.227 6.250 111,920 +0.00(+0.00%)
Nov 28, 2016 6.310 6.330 6.240 6.250 150,357 -0.05(-0.79%)
Nov 25, 2016 6.270 6.330 6.240 6.300 111,835 +0.05(+0.80%)
Nov 23, 2016 6.250 6.250 6.250 0 +0.07(+1.13%)
Nov 22, 2016 6.120 6.280 6.120 6.180 226,821 +0.05(+0.82%)
Nov 21, 2016 6.100 6.290 6.060 6.130 251,068 +0.04(+0.66%)
Nov 18, 2016 6.080 6.190 6.040 6.090 144,036 -0.01(-0.16%)
Nov 17, 2016 6.110 6.140 6.020 6.100 190,588 -0.05(-0.81%)
Nov 16, 2016 5.750 6.170 5.570 6.150 390,668 +0.30(+5.13%)
Nov 15, 2016 5.990 6.000 5.790 5.850 203,589 -0.10(-1.68%)
Nov 14, 2016 5.790 6.000 5.780 5.950 318,378 +0.13(+2.23%)
Nov 11, 2016 5.330 5.940 5.300 5.820 594,891 +0.50(+9.40%)
Nov 10, 2016 5.330 5.430 5.240 5.320 126,371 -0.07(-1.30%)
Nov 09, 2016 5.200 5.470 5.200 5.390 138,880 +0.07(+1.32%)
Nov 08, 2016 5.250 5.390 5.220 5.320 79,776 +0.01(+0.19%)
Nov 07, 2016 5.280 5.400 5.180 5.310 166,181 -0.02(-0.38%)
Nov 04, 2016 5.370 5.420 5.320 5.330 70,103 -0.01(-0.19%)
Nov 03, 2016 5.400 5.400 5.330 5.340 102,976 -0.01(-0.19%)
Nov 02, 2016 5.340 5.400 5.340 5.350 110,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.