Bed Bath & Beyond (NQ: BBBY )

3.025 -0.215 (-6.64%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.40 68.77 67.75 68.03 0 -0.24(-0.34%)
Nov 27, 2013 68.33 68.77 67.90 68.27 0 -0.24(-0.36%)
Nov 26, 2013 67.78 68.77 67.62 68.51 1,739,427 +0.75(+1.11%)
Nov 25, 2013 68.27 68.36 67.52 67.76 1,672,857 +0.23(+0.34%)
Nov 22, 2013 67.00 67.64 66.61 67.54 0 +0.54(+0.81%)
Nov 21, 2013 66.95 67.39 66.32 67.00 1,329,274 +0.41(+0.62%)
Nov 20, 2013 67.72 67.72 66.46 66.59 0 -0.71(-1.06%)
Nov 19, 2013 67.04 67.80 66.78 67.30 1,145,029 +0.01(+0.01%)
Nov 18, 2013 68.25 68.25 67.06 67.29 1,382,438 -0.85(-1.25%)
Nov 15, 2013 67.94 68.27 67.64 68.15 0 +0.05(+0.08%)
Nov 14, 2013 68.36 68.48 67.75 68.09 1,235,687 -0.05(-0.08%)
Nov 13, 2013 66.55 68.83 66.39 68.15 2,262,078 +1.52(+2.28%)
Nov 12, 2013 66.72 67.34 66.39 66.63 0 -0.12(-0.18%)
Nov 11, 2013 66.05 66.80 65.86 66.75 0 +0.70(+1.06%)
Nov 08, 2013 65.63 66.11 65.43 66.05 0 +0.24(+0.36%)
Nov 07, 2013 66.45 67.33 65.57 65.82 2,242,949 -0.44(-0.67%)
Nov 06, 2013 66.87 67.33 65.62 66.26 2,571,499 -1.19(-1.77%)
Nov 05, 2013 67.06 67.92 66.37 67.46 1,749,229 +0.33(+0.49%)
Nov 04, 2013 66.97 67.34 66.33 67.13 1,380,681 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.