Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.53 21.18 19.86 19.93 18,014,394 -0.60(-2.91%)
Nov 29, 2017 19.59 21.23 19.53 20.53 12,756,622 +0.96(+4.91%)
Nov 28, 2017 18.45 19.59 18.42 19.57 5,531,397 +1.10(+5.98%)
Nov 27, 2017 18.45 18.72 18.24 18.46 3,172,230 +0.07(+0.39%)
Nov 24, 2017 19.09 19.10 18.37 18.39 1,962,205 -0.36(-1.90%)
Nov 22, 2017 18.16 18.92 18.07 18.75 4,198,086 +0.70(+3.90%)
Nov 21, 2017 18.56 18.56 17.82 18.05 4,175,481 -0.53(-2.83%)
Nov 20, 2017 18.77 18.84 18.27 18.57 3,073,296 -0.14(-0.76%)
Nov 17, 2017 18.24 18.75 18.17 18.71 5,393,482 +0.44(+2.39%)
Nov 16, 2017 17.94 18.34 17.77 18.28 4,119,756 +0.52(+2.91%)
Nov 15, 2017 17.74 17.93 17.25 17.76 3,563,694 -0.24(-1.33%)
Nov 14, 2017 17.48 18.05 17.38 18.00 5,006,427 +0.45(+2.54%)
Nov 13, 2017 17.77 17.89 17.44 17.56 2,726,679 -0.27(-1.50%)
Nov 10, 2017 17.96 18.14 17.79 17.82 3,521,362 -0.12(-0.64%)
Nov 09, 2017 17.26 18.12 17.26 17.94 3,540,661 +0.59(+3.39%)
Nov 08, 2017 17.23 17.38 17.00 17.35 3,242,830 +0.20(+1.19%)
Nov 07, 2017 17.83 17.83 16.98 17.15 5,166,659 -0.64(-3.60%)
Nov 06, 2017 17.37 18.00 17.19 17.79 4,182,873 +0.37(+2.15%)
Nov 03, 2017 17.55 17.69 17.34 17.41 3,351,334 -0.14(-0.81%)
Nov 02, 2017 18.01 18.12 17.25 17.56 4,592,735 -0.54(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.