Bed Bath & Beyond (NQ: BBBY )

28.74 USD -0.39 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.73 12.90 12.46 12.88 4,531,200 +0.10(+0.78%)
Nov 29, 2018 12.42 12.82 12.33 12.78 5,399,776 +0.35(+2.82%)
Nov 28, 2018 12.47 12.58 12.21 12.43 4,476,276 +0.05(+0.40%)
Nov 27, 2018 12.82 12.82 12.38 12.38 5,613,549 -0.57(-4.40%)
Nov 26, 2018 12.93 13.07 12.69 12.95 3,084,285 +0.20(+1.57%)
Nov 23, 2018 12.77 13.00 12.64 12.75 1,535,900 -0.07(-0.55%)
Nov 21, 2018 12.82 12.82 12.82 0 +0.44(+3.55%)
Nov 20, 2018 12.14 12.54 11.99 12.38 5,519,703 -0.12(-0.96%)
Nov 19, 2018 12.70 13.15 12.48 12.50 5,316,702 -0.19(-1.50%)
Nov 16, 2018 13.12 13.16 12.28 12.69 9,774,000 -0.64(-4.80%)
Nov 15, 2018 13.50 13.61 12.91 13.33 6,125,719 -0.30(-2.20%)
Nov 14, 2018 14.27 14.38 13.59 13.63 3,154,684 -0.48(-3.40%)
Nov 13, 2018 13.84 14.33 13.75 14.11 2,746,374 +0.27(+1.95%)
Nov 12, 2018 14.04 14.09 13.67 13.84 3,777,317 -0.18(-1.28%)
Nov 09, 2018 14.31 14.34 13.88 14.02 2,785,400 -0.31(-2.16%)
Nov 08, 2018 14.16 14.60 14.13 14.33 2,899,241 +0.16(+1.13%)
Nov 07, 2018 14.49 14.57 13.91 14.17 4,079,485 -0.28(-1.94%)
Nov 06, 2018 14.26 14.57 14.18 14.45 2,087,421 +0.19(+1.33%)
Nov 05, 2018 14.69 14.69 14.10 14.26 3,475,462 -0.45(-3.06%)
Nov 02, 2018 14.35 14.79 14.35 14.71 5,707,100 +0.51(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.