Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7000 0.7000 0.6700 0.7000 7,300 +0.03(+4.48%)
Nov 26, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6700 0.6700 16,330 -0.01(-1.47%)
Nov 24, 2020 0.6700 0.6800 0.6700 0.6800 3,650 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6800 0.6800 72,500 +0.02(+3.03%)
Nov 20, 2020 0.6600 0.6600 0.6600 0.6600 2,000 +0.02(+3.13%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6400 9,000 -0.02(-3.03%)
Nov 16, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 13, 2020 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Nov 12, 2020 0.6700 0.6900 0.6500 0.6500 19,300 -0.01(-1.52%)
Nov 11, 2020 0.6600 0.6600 0.6600 0.6600 20,500 -0.01(-1.49%)
Nov 10, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Nov 09, 2020 0.6700 0.6700 0.6600 0.6700 71,300 -0.01(-1.47%)
Nov 06, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Nov 05, 2020 0.6800 0.6800 0.6700 0.6700 5,000 -0.02(-2.90%)
Nov 04, 2020 0.6800 0.6900 0.6800 0.6900 7,300 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.6900 0.6800 0.6900 4,800 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.