US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 1:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 27, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 26, 2008 1172 1172 1172 0 +0.00(+0.00%)
Nov 25, 2008 1172 1172 1172 0 -1.40(-0.12%)
Nov 24, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 21, 2008 1172 1172 1172 0 -0.90(-0.08%)
Nov 20, 2008 1173 1173 1173 0 -0.70(-0.06%)
Nov 19, 2008 1174 1174 1174 0 -0.20(-0.02%)
Nov 18, 2008 1174 1174 1174 0 +0.40(+0.03%)
Nov 17, 2008 1174 1174 1174 0 -0.50(-0.04%)
Nov 14, 2008 1174 1174 1174 0 +0.50(+0.04%)
Nov 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 11, 2008 1174 1174 1174 0 -0.10(-0.01%)
Nov 10, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 07, 2008 1174 1174 1174 0 +0.10(+0.01%)
Nov 06, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 05, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 04, 2008 1174 1174 1174 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.