US Global Jets ETF (NY: JETS )

25.73 USD +0.14 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.85 25.00 24.64 24.66 26,647 -0.23(-0.92%)
Nov 27, 2015 24.81 25.11 24.81 24.89 8,273 +0.12(+0.48%)
Nov 25, 2015 24.90 24.77 24.77 24.77 9,700 -0.10(-0.40%)
Nov 24, 2015 25.03 25.09 24.59 24.87 45,517 -0.55(-2.16%)
Nov 23, 2015 25.59 25.65 25.40 25.42 25,044 -0.03(-0.12%)
Nov 20, 2015 25.37 25.55 25.37 25.45 10,027 +0.13(+0.51%)
Nov 19, 2015 25.13 25.48 25.13 25.32 19,527 +0.33(+1.32%)
Nov 18, 2015 24.93 25.05 24.57 24.99 40,656 +0.06(+0.23%)
Nov 17, 2015 25.00 25.34 24.86 24.93 16,089 +0.05(+0.21%)
Nov 16, 2015 24.69 24.95 24.53 24.88 97,829 -0.23(-0.92%)
Nov 13, 2015 25.30 25.30 24.91 25.11 19,266 -0.22(-0.87%)
Nov 12, 2015 25.28 25.46 25.26 25.33 74,591 -0.19(-0.74%)
Nov 11, 2015 25.61 25.70 25.45 25.52 13,281 -0.04(-0.16%)
Nov 10, 2015 25.62 25.62 25.31 25.56 16,762 -0.07(-0.27%)
Nov 09, 2015 25.95 25.95 25.50 25.63 46,310 -0.42(-1.60%)
Nov 06, 2015 25.76 26.06 25.76 26.05 51,142 +0.21(+0.80%)
Nov 05, 2015 25.67 25.84 25.61 25.84 35,593 +0.11(+0.43%)
Nov 04, 2015 25.97 25.97 25.56 25.73 36,676 -0.19(-0.73%)
Nov 03, 2015 25.94 25.94 25.70 25.92 47,526 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.