Ebix Inc (NQ: EBIX )

31.27 USD -0.23 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.350 3.383 3.033 3.033 60,051 -0.30(-9.00%)
Nov 26, 2003 3.500 3.500 3.267 3.333 82,170 +0.00(+0.00%)
Nov 25, 2003 3.283 3.447 3.283 3.333 75,273 +0.05(+1.52%)
Nov 24, 2003 3.523 3.613 3.267 3.283 77,460 -0.34(-9.30%)
Nov 21, 2003 3.550 3.620 3.483 3.620 10,050 +0.13(+3.81%)
Nov 20, 2003 3.400 3.733 3.390 3.487 53,421 +0.05(+1.56%)
Nov 19, 2003 3.667 3.937 3.400 3.433 182,952 -0.17(-4.81%)
Nov 18, 2003 3.497 3.917 3.453 3.607 335,217 +0.12(+3.55%)
Nov 17, 2003 3.577 3.600 3.334 3.483 260,076 +0.10(+2.84%)
Nov 14, 2003 2.843 3.583 2.843 3.387 493,056 +0.57(+20.24%)
Nov 13, 2003 2.663 3.307 2.600 2.817 112,800 +0.16(+5.89%)
Nov 12, 2003 2.983 2.983 2.500 2.660 377,208 -0.27(-9.22%)
Nov 11, 2003 2.217 3.150 2.170 2.930 1,119,897 +1.18(+67.43%)
Nov 07, 2003 1.917 1.917 1.750 1.750 38,370 +0.01(+0.38%)
Nov 06, 2003 1.750 1.750 1.743 1.743 21,900 -0.01(-0.38%)
Nov 05, 2003 1.753 1.767 1.750 1.750 6,525 -0.02(-0.94%)
Nov 04, 2003 1.807 1.807 1.720 1.767 11,100 -0.07(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.