Thor Industries (NY: THO )

92.90 +2.49 (+2.75%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.32 34.06 33.29 33.81 993,443 +0.46(+1.39%)
Nov 29, 2006 32.39 33.48 32.39 33.35 807,390 +1.07(+3.31%)
Nov 28, 2006 33.06 33.09 31.94 32.28 1,304,379 -1.00(-3.01%)
Nov 27, 2006 33.36 34.90 32.32 33.28 2,650,520 -0.10(-0.31%)
Nov 24, 2006 33.32 33.54 33.07 33.39 208,540 -0.19(-0.58%)
Nov 22, 2006 32.60 33.58 32.59 33.58 670,326 +0.96(+2.93%)
Nov 21, 2006 32.65 32.71 32.30 32.63 1,697,500 -0.07(-0.23%)
Nov 20, 2006 33.92 33.92 32.63 32.70 363,941 -0.57(-1.71%)
Nov 17, 2006 33.32 33.97 32.74 33.27 959,712 -0.13(-0.38%)
Nov 16, 2006 32.65 33.40 32.35 33.40 846,474 +0.45(+1.36%)
Nov 15, 2006 32.41 33.16 32.41 32.95 1,038,952 +0.54(+1.66%)
Nov 14, 2006 32.75 32.89 32.30 32.41 502,477 -0.15(-0.46%)
Nov 13, 2006 32.57 32.74 32.27 32.56 429,528 -0.20(-0.62%)
Nov 10, 2006 31.64 32.87 31.56 32.76 576,764 +1.26(+3.98%)
Nov 09, 2006 32.53 32.61 31.42 31.51 705,663 -0.87(-2.70%)
Nov 08, 2006 32.27 32.52 31.94 32.38 520,948 -0.16(-0.51%)
Nov 07, 2006 32.53 32.97 32.39 32.54 258,332 +0.07(+0.21%)
Nov 06, 2006 31.92 32.57 31.92 32.48 473,163 +0.60(+1.87%)
Nov 03, 2006 32.41 32.45 31.61 31.88 490,564 -0.46(-1.41%)
Nov 02, 2006 31.38 32.38 31.29 32.33 736,984 +0.88(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.