Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.060 8.110 7.990 8.110 8,761 +0.11(+1.37%)
Nov 27, 2009 7.980 8.040 7.950 8.000 7,400 -0.30(-3.61%)
Nov 25, 2009 8.130 8.300 8.120 8.300 21,679 +0.19(+2.34%)
Nov 24, 2009 8.130 8.190 8.050 8.110 11,400 +0.03(+0.37%)
Nov 23, 2009 8.050 8.096 8.010 8.080 6,550 +0.17(+2.15%)
Nov 20, 2009 8.060 8.070 7.860 7.910 16,051 -0.29(-3.54%)
Nov 19, 2009 8.340 8.340 8.130 8.200 22,152 -0.29(-3.42%)
Nov 18, 2009 8.440 8.600 8.420 8.490 14,780 +0.06(+0.71%)
Nov 17, 2009 8.260 8.430 8.260 8.430 17,628 +0.10(+1.20%)
Nov 16, 2009 8.310 8.350 8.280 8.330 18,834 +0.09(+1.09%)
Nov 13, 2009 8.150 8.260 8.110 8.240 10,890 +0.09(+1.10%)
Nov 12, 2009 8.220 8.330 8.080 8.150 17,800 -0.21(-2.51%)
Nov 11, 2009 8.490 8.630 8.290 8.360 129,220 -0.24(-2.79%)
Nov 10, 2009 8.590 8.680 8.542 8.600 14,000 -0.13(-1.49%)
Nov 09, 2009 8.370 8.790 8.370 8.730 15,830 +0.57(+6.99%)
Nov 06, 2009 7.960 8.160 7.940 8.160 11,250 +0.06(+0.74%)
Nov 05, 2009 8.050 8.100 7.930 8.100 28,675 +0.04(+0.50%)
Nov 04, 2009 8.040 8.120 7.990 8.060 11,955 -0.04(-0.49%)
Nov 03, 2009 7.740 8.100 7.740 8.100 29,167 +0.26(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.