Cae Inc (NY: CAE )

30.02 USD -0.50 (-1.62%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.36 11.42 11.27 11.36 8,956 +0.01(+0.09%)
Nov 27, 2013 11.24 11.35 11.16 11.35 26,531 +0.04(+0.35%)
Nov 26, 2013 11.41 11.44 11.27 11.31 83,543 -0.11(-0.96%)
Nov 25, 2013 11.38 11.58 11.35 11.42 19,044 +0.07(+0.62%)
Nov 22, 2013 11.60 11.60 11.30 11.35 26,661 -0.20(-1.73%)
Nov 21, 2013 11.61 11.62 11.50 11.55 9,389 -0.06(-0.52%)
Nov 20, 2013 11.63 11.68 11.54 11.61 16,797 +0.02(+0.17%)
Nov 19, 2013 11.60 11.66 11.59 11.59 7,989 -0.03(-0.26%)
Nov 18, 2013 11.70 11.72 11.58 11.62 20,377 -0.04(-0.34%)
Nov 15, 2013 11.70 11.70 11.55 11.66 12,986 -0.02(-0.17%)
Nov 14, 2013 11.40 11.91 11.40 11.68 32,402 +0.25(+2.19%)
Nov 13, 2013 11.29 11.43 11.04 11.43 28,658 -0.07(-0.61%)
Nov 12, 2013 11.62 11.65 11.45 11.50 16,698 -0.14(-1.20%)
Nov 11, 2013 11.57 11.73 11.57 11.64 10,281 +0.07(+0.61%)
Nov 08, 2013 11.51 11.72 11.51 11.57 55,628 +0.09(+0.78%)
Nov 07, 2013 11.64 11.67 11.45 11.48 25,711 -0.15(-1.29%)
Nov 06, 2013 11.60 11.67 11.53 11.63 19,200 +0.05(+0.43%)
Nov 05, 2013 11.52 11.66 11.48 11.58 19,104 +0.02(+0.17%)
Nov 04, 2013 11.69 11.69 11.52 11.56 17,340 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.