Medgold Resources Corp (TSV: MED )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1550 0.1550 0.1550 222 -0.01(-6.06%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 2,011 -0.02(-10.81%)
Nov 21, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+12.12%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 14, 2016 0.1800 0.2000 0.1800 0.2000 60,000 +0.02(+11.11%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 74 -0.01(-7.32%)
Nov 04, 2016 0.2250 0.2250 0.2000 0.2050 47,000 -0.02(-6.82%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+10.00%)
Nov 02, 2016 0.1900 0.2000 0.1900 0.2000 104,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.