Bed Bath & Beyond (NQ: BBBY )

3.265 -0.075 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.67 11.83 11.42 11.81 4,940,872 +0.09(+0.78%)
Nov 29, 2018 11.39 11.76 11.31 11.72 5,887,977 +0.32(+2.82%)
Nov 28, 2018 11.44 11.54 11.20 11.40 4,880,982 +0.05(+0.40%)
Nov 27, 2018 11.76 11.76 11.35 11.35 6,121,077 -0.52(-4.40%)
Nov 26, 2018 11.86 11.99 11.64 11.88 3,363,139 +0.18(+1.57%)
Nov 23, 2018 11.71 11.92 11.59 11.69 1,674,762 -0.06(-0.55%)
Nov 21, 2018 11.76 11.76 11.76 0 +0.40(+3.55%)
Nov 20, 2018 11.13 11.50 11.00 11.35 6,018,746 -0.11(-0.96%)
Nov 19, 2018 11.65 12.06 11.45 11.46 5,797,392 -0.17(-1.50%)
Nov 16, 2018 12.03 12.07 11.26 11.64 10,657,680 -0.59(-4.80%)
Nov 15, 2018 12.38 12.48 11.84 12.22 6,679,553 -0.28(-2.20%)
Nov 14, 2018 13.09 13.19 12.46 12.50 3,439,903 -0.44(-3.40%)
Nov 13, 2018 12.69 13.14 12.61 12.94 2,994,677 +0.25(+1.95%)
Nov 12, 2018 12.88 12.92 12.54 12.69 4,118,829 -0.16(-1.28%)
Nov 09, 2018 13.12 13.15 12.73 12.86 3,037,231 -0.28(-2.16%)
Nov 08, 2018 12.99 13.39 12.96 13.14 3,161,365 +0.15(+1.13%)
Nov 07, 2018 13.29 13.36 12.76 13.00 4,448,316 -0.26(-1.94%)
Nov 06, 2018 13.08 13.36 13.00 13.25 2,276,147 +0.17(+1.33%)
Nov 05, 2018 13.47 13.47 12.93 13.08 3,789,683 -0.41(-3.06%)
Nov 02, 2018 13.16 13.56 13.16 13.49 6,223,086 +0.47(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.