Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.11 33.22 31.42 31.42 2,377,400 -2.05(-6.12%)
Nov 27, 2020 32.81 33.82 32.81 33.47 593,008 +0.95(+2.92%)
Nov 26, 2020 33.02 33.14 32.52 32.52 443,774 -0.51(-1.54%)
Nov 25, 2020 33.55 33.55 32.50 33.03 887,434 -0.69(-2.05%)
Nov 24, 2020 32.50 34.17 32.05 33.72 930,399 +1.53(+4.75%)
Nov 23, 2020 31.80 32.39 31.64 32.19 630,915 +0.68(+2.16%)
Nov 20, 2020 31.14 31.62 31.08 31.51 1,375,433 +0.51(+1.65%)
Nov 19, 2020 29.92 31.05 29.92 31.00 1,122,702 +0.96(+3.20%)
Nov 18, 2020 29.55 30.16 29.52 30.04 1,874,034 +0.66(+2.25%)
Nov 17, 2020 29.50 29.78 29.13 29.38 2,066,364 -2.02(-6.43%)
Nov 16, 2020 30.50 31.70 30.12 31.40 677,030 +1.68(+5.65%)
Nov 13, 2020 28.89 29.90 28.89 29.72 722,825 +0.84(+2.91%)
Nov 12, 2020 29.23 29.64 28.54 28.88 1,029,174 -0.77(-2.60%)
Nov 11, 2020 29.94 30.58 29.17 29.65 1,340,654 -0.37(-1.23%)
Nov 10, 2020 28.24 30.13 27.66 30.02 2,003,746 +2.12(+7.60%)
Nov 09, 2020 25.10 28.67 25.06 27.90 2,004,669 +4.29(+18.17%)
Nov 06, 2020 23.95 24.07 23.56 23.61 331,825 -0.36(-1.50%)
Nov 05, 2020 23.50 24.04 23.37 23.97 450,664 +0.50(+2.13%)
Nov 04, 2020 23.88 23.88 23.29 23.47 520,138 -0.29(-1.22%)
Nov 03, 2020 23.21 23.85 23.21 23.76 519,423 +0.84(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.