Teucrium Soybean (NY: SOYB )

21.45 USD +0.22 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.88 22.06 21.81 22.06 1,153 +0.25(+1.15%)
Dec 29, 2011 21.79 21.81 21.67 21.81 1,605 +0.08(+0.37%)
Dec 28, 2011 22.03 22.03 21.73 21.73 707 -0.19(-0.87%)
Dec 27, 2011 21.41 21.92 21.41 21.92 7,760 +0.60(+2.81%)
Dec 23, 2011 21.28 21.32 21.28 21.32 250 -0.01(-0.05%)
Dec 21, 2011 21.05 21.33 21.05 21.33 1,100 +0.51(+2.46%)
Dec 19, 2011 20.82 20.82 20.82 20.82 0 +0.04(+0.18%)
Dec 16, 2011 20.78 20.78 20.78 20.78 200 +0.13(+0.63%)
Dec 13, 2011 20.65 20.65 20.65 20.65 0 +0.23(+1.13%)
Dec 09, 2011 20.42 20.42 20.42 20.42 0 -0.46(-2.18%)
Dec 08, 2011 21.00 21.00 20.88 20.88 200 +0.05(+0.22%)
Dec 07, 2011 20.92 20.92 20.83 20.83 2,376 -0.14(-0.67%)
Dec 02, 2011 20.97 20.97 20.97 20.97 400 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.