Teucrium Soybean (NY: SOYB )

23.29 USD -0.34 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.30 16.30 16.12 16.18 39,000 -0.02(-0.12%)
Dec 28, 2018 16.05 16.28 16.05 16.20 20,100 +0.18(+1.10%)
Dec 27, 2018 15.93 16.06 15.93 16.02 18,018 +0.07(+0.46%)
Dec 26, 2018 16.18 16.31 15.95 15.95 56,872 -0.25(-1.54%)
Dec 24, 2018 16.00 16.37 15.82 16.20 33,400 +0.06(+0.37%)
Dec 21, 2018 16.30 16.37 16.13 16.14 86,200 -0.22(-1.34%)
Dec 20, 2018 16.55 16.55 16.35 16.36 37,288 -0.09(-0.55%)
Dec 19, 2018 16.61 16.61 16.44 16.45 90,705 -0.16(-0.96%)
Dec 18, 2018 16.60 16.68 16.57 16.61 30,326 +0.04(+0.24%)
Dec 17, 2018 16.54 16.62 16.53 16.57 46,212 +0.09(+0.55%)
Dec 14, 2018 16.64 16.64 16.47 16.48 48,800 -0.14(-0.84%)
Dec 13, 2018 16.81 16.83 16.57 16.62 56,086 -0.20(-1.19%)
Dec 12, 2018 16.78 16.94 16.75 16.82 102,662 +0.07(+0.42%)
Dec 11, 2018 16.67 16.76 16.62 16.75 65,760 +0.14(+0.84%)
Dec 10, 2018 16.73 16.73 16.61 16.61 50,359 -0.14(-0.84%)
Dec 07, 2018 16.69 16.76 16.65 16.75 59,900 +0.11(+0.66%)
Dec 06, 2018 16.60 16.65 16.41 16.64 118,301 +0.02(+0.12%)
Dec 04, 2018 16.62 16.68 16.58 16.62 103,800 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.