Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.57 17.62 17.49 17.59 11,102,916 +0.02(+0.13%)
Dec 30, 2010 17.68 17.69 17.53 17.57 11,018,908 -0.08(-0.44%)
Dec 29, 2010 17.73 17.80 17.58 17.65 12,997,848 -0.03(-0.18%)
Dec 28, 2010 17.84 17.95 17.62 17.68 19,129,420 -0.02(-0.11%)
Dec 27, 2010 17.17 17.79 17.16 17.70 31,037,436 +0.52(+3.03%)
Dec 23, 2010 17.08 17.23 17.07 17.18 16,604,000 +0.04(+0.26%)
Dec 22, 2010 17.07 17.19 17.01 17.14 23,286,508 +0.12(+0.73%)
Dec 21, 2010 17.17 17.21 16.97 17.01 43,468,216 +0.02(+0.09%)
Dec 20, 2010 16.88 17.05 16.75 17.00 64,190,748 +0.27(+1.63%)
Dec 17, 2010 17.08 17.14 16.62 16.73 167,890,536 -0.07(-0.43%)
Dec 16, 2010 19.30 19.88 16.65 16.80 201,879,264 -2.44(-12.67%)
Dec 15, 2010 20.05 20.09 19.19 19.24 45,600,644 -0.92(-4.59%)
Dec 14, 2010 20.19 20.30 20.04 20.16 24,788,504 -0.06(-0.31%)
Dec 13, 2010 20.08 20.44 19.88 20.22 40,988,212 +0.17(+0.86%)
Dec 10, 2010 19.76 20.06 19.76 20.05 23,736,420 +0.27(+1.37%)
Dec 09, 2010 19.54 19.80 19.33 19.78 14,858,320 +0.29(+1.51%)
Dec 08, 2010 19.25 19.54 19.25 19.49 14,310,340 +0.27(+1.38%)
Dec 07, 2010 19.75 19.94 19.20 19.22 25,374,508 -0.36(-1.83%)
Dec 06, 2010 19.33 19.59 19.29 19.58 18,351,080 +0.24(+1.24%)
Dec 03, 2010 19.18 19.39 19.05 19.34 20,681,180 +0.09(+0.45%)
Dec 02, 2010 18.89 19.27 18.88 19.25 26,761,076 +0.45(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.