Pinnacle West Capital (NY: PNW )

73.82 USD +0.47 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.49 41.74 41.43 41.45 349,934 -0.08(-0.19%)
Dec 30, 2010 41.70 41.79 41.50 41.53 258,950 -0.17(-0.41%)
Dec 29, 2010 41.89 41.93 41.57 41.70 220,564 -0.10(-0.24%)
Dec 28, 2010 41.78 41.91 41.56 41.80 574,806 +0.01(+0.02%)
Dec 27, 2010 41.69 41.98 41.47 41.79 309,592 -0.02(-0.05%)
Dec 23, 2010 41.52 41.99 41.52 41.81 456,428 +0.20(+0.48%)
Dec 22, 2010 41.52 41.86 41.49 41.61 594,765 +0.18(+0.43%)
Dec 21, 2010 41.40 41.54 41.22 41.43 414,749 +0.07(+0.17%)
Dec 20, 2010 41.66 41.76 41.18 41.36 734,696 -0.15(-0.36%)
Dec 17, 2010 41.31 41.52 41.05 41.51 1,009,730 +0.12(+0.29%)
Dec 16, 2010 40.88 41.41 40.65 41.39 788,881 +0.50(+1.22%)
Dec 15, 2010 41.30 41.33 40.87 40.89 730,039 -0.40(-0.97%)
Dec 14, 2010 41.05 41.31 40.98 41.29 694,085 +0.27(+0.66%)
Dec 13, 2010 40.95 41.12 40.65 41.02 663,961 +0.16(+0.39%)
Dec 10, 2010 40.52 40.86 40.52 40.86 382,678 +0.34(+0.84%)
Dec 09, 2010 40.44 40.58 40.15 40.52 498,134 +0.15(+0.37%)
Dec 08, 2010 40.50 40.66 40.18 40.37 390,942 -0.17(-0.42%)
Dec 07, 2010 41.12 41.15 40.49 40.54 603,971 -0.39(-0.95%)
Dec 06, 2010 40.93 41.13 40.80 40.93 412,395 -0.07(-0.17%)
Dec 03, 2010 41.03 41.12 40.81 41.00 1,688,562 -0.12(-0.29%)
Dec 02, 2010 41.17 41.19 40.80 41.12 425,890 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.