Pinnacle West Capital (NY: PNW )

65.26 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 48.59 48.66 48.15 48.18 541,205 -0.41(-0.84%)
Dec 29, 2011 48.49 48.75 48.45 48.59 466,382 +0.23(+0.48%)
Dec 28, 2011 48.70 48.78 48.30 48.36 485,617 -0.35(-0.72%)
Dec 27, 2011 48.46 48.87 48.33 48.71 600,069 +0.32(+0.66%)
Dec 23, 2011 48.09 48.65 47.91 48.39 498,318 +0.59(+1.23%)
Dec 21, 2011 47.42 47.94 47.35 47.80 930,136 +0.51(+1.08%)
Dec 20, 2011 46.78 47.36 46.60 47.29 845,529 +1.03(+2.23%)
Dec 19, 2011 45.96 46.83 45.72 46.26 1,367,671 -0.37(-0.79%)
Dec 16, 2011 46.43 46.91 45.92 46.63 3,299,594 +0.32(+0.69%)
Dec 15, 2011 45.70 46.45 45.70 46.31 1,412,965 +1.01(+2.23%)
Dec 14, 2011 45.66 45.98 45.11 45.30 1,222,328 -0.73(-1.59%)
Dec 13, 2011 46.57 46.65 45.91 46.03 1,227,783 -0.19(-0.41%)
Dec 12, 2011 46.07 46.36 45.75 46.22 1,525,678 -0.04(-0.09%)
Dec 09, 2011 45.79 46.38 45.59 46.26 858,942 +0.77(+1.69%)
Dec 08, 2011 46.19 46.20 45.42 45.49 1,136,319 -0.88(-1.90%)
Dec 07, 2011 46.49 46.61 45.92 46.37 766,707 -0.28(-0.60%)
Dec 06, 2011 46.70 46.83 46.44 46.65 791,569 +0.06(+0.13%)
Dec 05, 2011 47.20 47.21 46.27 46.59 784,596 +0.09(+0.19%)
Dec 02, 2011 47.50 47.50 46.47 46.50 611,710 -0.60(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.