Thor Industries (NY: THO )

112.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.45 17.70 17.11 17.21 101,700 -0.16(-0.89%)
Dec 30, 2002 16.90 17.49 16.88 17.37 80,300 +0.56(+3.33%)
Dec 27, 2002 17.70 17.90 16.81 16.81 113,500 -0.82(-4.62%)
Dec 26, 2002 17.55 18.75 17.55 17.62 116,000 +0.15(+0.86%)
Dec 24, 2002 17.25 17.70 17.25 17.48 46,500 -0.15(-0.82%)
Dec 23, 2002 17.58 17.67 17.43 17.62 102,200 -0.08(-0.48%)
Dec 20, 2002 17.00 17.78 16.80 17.70 139,100 +1.24(+7.50%)
Dec 19, 2002 16.58 17.02 16.30 16.47 195,800 -0.23(-1.38%)
Dec 18, 2002 16.95 17.60 16.30 16.70 325,300 -1.26(-7.02%)
Dec 17, 2002 18.85 18.90 17.75 17.96 163,200 -0.89(-4.72%)
Dec 16, 2002 18.62 18.90 18.56 18.85 124,600 +0.35(+1.89%)
Dec 13, 2002 19.21 19.21 18.40 18.50 87,500 -0.76(-3.97%)
Dec 12, 2002 19.40 19.50 19.00 19.26 49,700 -0.06(-0.31%)
Dec 11, 2002 19.35 19.47 19.03 19.33 82,300 -0.08(-0.41%)
Dec 10, 2002 18.61 19.55 18.42 19.41 102,000 +0.80(+4.30%)
Dec 09, 2002 18.83 19.14 18.60 18.61 74,300 -0.35(-1.82%)
Dec 06, 2002 19.00 19.62 18.74 18.95 107,900 -0.56(-2.90%)
Dec 05, 2002 19.55 19.58 18.83 19.51 59,700 +0.09(+0.46%)
Dec 04, 2002 18.63 19.68 18.62 19.42 95,400 +0.69(+3.71%)
Dec 03, 2002 19.74 19.74 18.62 18.73 113,200 -0.80(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.