Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.94 23.60 23.60 23.60 342,982 -0.11(-0.48%)
Dec 30, 2009 23.52 23.74 23.51 23.71 251,271 +0.02(+0.09%)
Dec 29, 2009 23.64 23.78 23.30 23.69 267,446 +0.02(+0.10%)
Dec 28, 2009 23.77 23.98 23.48 23.67 289,254 +0.17(+0.74%)
Dec 24, 2009 23.40 23.86 23.38 23.50 88,914 +0.10(+0.42%)
Dec 23, 2009 23.40 23.49 23.29 23.40 217,723 +0.02(+0.10%)
Dec 22, 2009 23.08 23.56 23.05 23.38 235,790 +0.26(+1.11%)
Dec 21, 2009 23.38 23.45 23.07 23.12 469,452 -0.02(-0.06%)
Dec 18, 2009 22.94 23.71 22.89 23.14 1,262,825 +0.52(+2.29%)
Dec 17, 2009 21.78 22.84 21.48 22.62 3,639,755 +1.30(+6.10%)
Dec 16, 2009 21.23 21.50 21.16 21.32 230,777 +0.27(+1.29%)
Dec 15, 2009 21.12 21.35 20.95 21.05 527,785 -0.26(-1.20%)
Dec 14, 2009 21.23 21.33 21.15 21.30 347,131 +0.10(+0.46%)
Dec 11, 2009 20.98 21.27 20.97 21.20 269,571 +0.25(+1.18%)
Dec 10, 2009 21.25 21.31 20.83 20.96 373,439 -0.11(-0.50%)
Dec 09, 2009 21.16 21.23 20.67 21.06 467,971 -0.19(-0.88%)
Dec 08, 2009 21.59 21.70 21.07 21.25 584,227 -0.71(-3.22%)
Dec 07, 2009 22.22 22.29 21.81 21.96 325,430 -0.19(-0.85%)
Dec 04, 2009 22.20 22.39 21.73 22.14 491,084 +0.35(+1.59%)
Dec 03, 2009 21.95 21.99 21.77 21.80 477,797 -0.13(-0.58%)
Dec 02, 2009 21.72 22.32 21.57 21.93 509,632 +0.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.