Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.