Bed Bath & Beyond (NQ: BBBY )

3.610 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.52 66.41 66.41 66.41 2,272,425 +0.30(+0.45%)
Dec 30, 2014 66.97 67.12 65.94 66.12 2,571,392 -0.86(-1.29%)
Dec 29, 2014 66.50 67.44 66.49 66.98 2,261,234 +0.21(+0.31%)
Dec 26, 2014 66.07 66.87 66.05 66.77 1,983,272 +0.94(+1.43%)
Dec 24, 2014 65.94 65.83 65.83 65.83 1,262,662 -0.07(-0.11%)
Dec 23, 2014 65.61 66.11 65.35 65.90 2,426,940 +0.52(+0.80%)
Dec 22, 2014 64.42 65.42 64.28 65.37 2,752,941 +1.25(+1.94%)
Dec 19, 2014 64.10 64.52 63.70 64.13 4,065,717 -0.03(-0.04%)
Dec 18, 2014 64.78 64.89 63.19 64.15 3,823,764 +0.07(+0.11%)
Dec 17, 2014 63.31 64.29 63.20 64.08 1,968,490 +0.80(+1.27%)
Dec 16, 2014 63.92 64.28 63.25 63.28 3,516,799 -0.49(-0.77%)
Dec 15, 2014 63.34 64.10 62.95 63.77 3,164,385 +0.78(+1.23%)
Dec 12, 2014 62.27 63.56 62.27 62.99 2,614,438 +0.41(+0.65%)
Dec 11, 2014 62.49 63.31 62.17 62.58 2,156,939 +0.58(+0.93%)
Dec 10, 2014 62.59 63.34 61.90 62.01 1,970,080 -0.80(-1.28%)
Dec 09, 2014 62.51 63.06 62.24 62.81 1,775,913 -0.03(-0.06%)
Dec 08, 2014 62.44 63.42 62.36 62.85 2,250,547 -0.20(-0.31%)
Dec 05, 2014 63.53 63.64 62.61 63.04 1,790,812 -0.31(-0.49%)
Dec 04, 2014 63.73 64.03 63.18 63.35 2,125,710 -0.55(-0.86%)
Dec 03, 2014 63.46 64.09 63.21 63.90 1,544,359 +0.30(+0.47%)
Dec 02, 2014 63.84 64.22 63.19 63.60 2,481,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.