Thor Industries (NY: THO )

109.37 USD +1.32 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 18.41 18.70 18.30 18.52 91,100 +0.27(+1.51%)
Dec 28, 2001 18.66 18.66 18.25 18.25 105,100 -0.42(-2.25%)
Dec 27, 2001 18.70 18.74 18.61 18.67 16,000 -0.03(-0.16%)
Dec 26, 2001 18.65 18.75 18.52 18.70 8,200 +0.05(+0.27%)
Dec 24, 2001 18.60 18.86 18.38 18.65 18,600 +0.15(+0.78%)
Dec 21, 2001 18.38 18.96 18.38 18.50 817,500 -0.50(-2.61%)
Dec 20, 2001 19.83 19.83 19.00 19.00 20,600 -0.75(-3.80%)
Dec 19, 2001 19.46 20.02 19.46 19.75 13,700 +0.15(+0.77%)
Dec 18, 2001 19.90 19.98 19.37 19.60 23,400 -0.38(-1.88%)
Dec 17, 2001 19.70 20.38 19.62 19.98 21,000 +0.08(+0.40%)
Dec 14, 2001 19.58 19.89 19.50 19.89 2,300 +0.22(+1.14%)
Dec 13, 2001 19.48 20.00 19.48 19.67 17,700 +0.07(+0.36%)
Dec 12, 2001 19.62 19.80 19.60 19.60 5,400 +0.01(+0.03%)
Dec 11, 2001 19.65 19.70 19.54 19.59 10,700 +0.06(+0.31%)
Dec 10, 2001 19.66 19.73 19.50 19.54 16,700 -0.20(-1.01%)
Dec 07, 2001 19.74 19.75 19.65 19.74 5,900 -0.00(-0.03%)
Dec 06, 2001 19.35 20.00 19.35 19.74 49,700 +0.34(+1.75%)
Dec 05, 2001 19.40 19.40 19.40 19.40 83,800 +0.15(+0.78%)
Dec 04, 2001 19.17 19.38 19.17 19.25 94,700 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.