Thor Industries (NY: THO )

107.00 USD -0.74 (-0.69%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 28.40 28.42 27.99 28.11 150,200 -0.06(-0.23%)
Dec 30, 2003 28.58 28.59 28.12 28.17 192,500 -0.29(-1.02%)
Dec 29, 2003 28.44 28.66 28.27 28.46 252,000 +0.15(+0.53%)
Dec 26, 2003 28.42 28.48 28.26 28.32 53,800 -0.18(-0.65%)
Dec 24, 2003 28.61 28.64 28.35 28.50 40,500 -0.17(-0.59%)
Dec 23, 2003 28.77 28.90 28.55 28.67 133,400 -0.10(-0.36%)
Dec 22, 2003 28.50 28.77 28.48 28.77 162,900 +0.34(+1.21%)
Dec 19, 2003 28.70 28.73 28.15 28.43 211,200 -0.27(-0.94%)
Dec 18, 2003 28.61 28.83 28.45 28.70 192,600 +0.08(+0.26%)
Dec 17, 2003 28.04 28.75 27.95 28.62 247,200 +0.77(+2.78%)
Dec 16, 2003 28.35 28.37 27.54 27.85 300,900 -0.70(-2.45%)
Dec 15, 2003 29.60 29.65 28.55 28.55 229,400 -0.45(-1.55%)
Dec 12, 2003 29.90 29.90 28.77 29.00 279,300 -0.60(-2.03%)
Dec 11, 2003 28.38 29.75 28.36 29.60 724,500 +2.75(+10.24%)
Dec 10, 2003 27.58 27.73 26.75 26.85 284,000 -0.70(-2.54%)
Dec 09, 2003 26.95 27.61 26.79 27.55 336,400 +0.64(+2.38%)
Dec 08, 2003 27.02 27.33 26.66 26.91 218,900 -0.21(-0.79%)
Dec 05, 2003 26.55 27.43 26.52 27.12 244,500 +0.50(+1.88%)
Dec 04, 2003 26.38 26.99 26.34 26.62 412,000 -0.85(-3.09%)
Dec 03, 2003 28.95 29.11 27.45 27.48 473,500 -1.40(-4.85%)
Dec 02, 2003 29.50 29.67 28.88 28.88 295,200 -0.68(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.