Pinnacle West Capital (NY: PNW )

86.44 USD +0.83 (+0.97%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 44.85 44.85 44.41 44.41 176,800 -0.26(-0.58%)
Dec 30, 2004 44.75 44.76 44.55 44.67 135,700 +0.15(+0.34%)
Dec 29, 2004 44.43 44.55 44.25 44.52 158,200 +0.26(+0.59%)
Dec 28, 2004 44.07 44.34 43.94 44.26 142,400 +0.34(+0.77%)
Dec 27, 2004 44.68 44.68 43.88 43.92 174,400 -0.51(-1.15%)
Dec 23, 2004 44.77 44.77 44.33 44.43 179,800 -0.12(-0.27%)
Dec 22, 2004 44.44 44.60 44.25 44.55 299,000 +0.30(+0.68%)
Dec 21, 2004 44.29 44.36 44.10 44.25 158,200 +0.22(+0.50%)
Dec 20, 2004 44.27 44.58 43.86 44.03 351,000 +0.01(+0.02%)
Dec 17, 2004 44.10 44.40 43.91 44.02 1,085,800 -0.21(-0.47%)
Dec 16, 2004 44.43 44.43 44.00 44.23 719,900 -0.03(-0.07%)
Dec 15, 2004 44.10 44.27 43.82 44.26 456,700 +0.22(+0.50%)
Dec 14, 2004 43.89 44.05 43.53 44.04 425,300 +0.35(+0.80%)
Dec 13, 2004 43.53 43.86 43.40 43.69 687,400 +0.46(+1.06%)
Dec 10, 2004 43.50 43.56 42.97 43.23 566,700 -0.10(-0.23%)
Dec 09, 2004 43.53 43.60 43.23 43.33 319,000 -0.03(-0.07%)
Dec 08, 2004 43.65 43.90 43.10 43.36 641,800 -0.21(-0.48%)
Dec 07, 2004 44.33 44.39 43.57 43.57 650,400 -0.53(-1.20%)
Dec 06, 2004 43.97 44.10 43.69 44.10 375,000 +0.38(+0.87%)
Dec 03, 2004 43.94 44.10 43.50 43.72 416,900 -0.03(-0.07%)
Dec 02, 2004 43.94 44.01 43.46 43.75 435,500 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.