Bed Bath & Beyond (NQ: BBBY )

30.25 USD +0.94 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.93 38.46 37.93 38.10 2,287,381 -0.02(-0.05%)
Dec 28, 2006 38.08 38.35 38.01 38.12 2,411,060 -0.13(-0.34%)
Dec 27, 2006 38.59 38.70 38.24 38.25 3,612,948 +0.01(+0.03%)
Dec 26, 2006 38.00 38.38 37.85 38.24 2,356,612 +0.20(+0.53%)
Dec 22, 2006 38.46 38.63 37.82 38.04 5,637,710 -0.50(-1.30%)
Dec 21, 2006 38.65 38.99 37.82 38.54 10,389,131 -1.39(-3.48%)
Dec 20, 2006 40.21 40.71 39.90 39.93 2,944,095 -0.33(-0.82%)
Dec 19, 2006 40.48 40.50 39.83 40.26 2,810,641 -0.39(-0.96%)
Dec 18, 2006 40.71 41.02 40.38 40.65 1,843,434 -0.03(-0.07%)
Dec 15, 2006 41.27 41.72 40.55 40.68 3,621,683 -0.38(-0.93%)
Dec 14, 2006 41.00 41.63 40.90 41.06 2,908,858 +0.18(+0.44%)
Dec 13, 2006 40.15 40.90 40.00 40.88 3,473,387 +0.81(+2.02%)
Dec 12, 2006 39.82 40.13 39.56 40.07 2,120,739 +0.39(+0.98%)
Dec 11, 2006 39.72 40.14 39.51 39.68 1,636,448 -0.23(-0.58%)
Dec 08, 2006 38.97 40.04 38.82 39.91 2,463,387 +0.71(+1.81%)
Dec 07, 2006 39.67 40.06 39.06 39.20 1,675,312 -0.45(-1.13%)
Dec 06, 2006 39.70 39.85 39.49 39.65 2,109,160 +0.05(+0.13%)
Dec 05, 2006 39.58 39.72 39.18 39.60 2,398,242 +0.31(+0.79%)
Dec 04, 2006 39.15 39.75 38.96 39.29 3,441,028 +0.34(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.