Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 28, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 27, 2007 2.250 2.362 2.362 2.362 400 +0.11(+4.98%)
Dec 26, 2007 2.250 2.250 2.250 2.250 2,000 +0.03(+1.35%)
Dec 24, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 21, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 20, 2007 2.220 2.220 2.220 2.220 500 -0.23(-9.39%)
Dec 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 14, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 13, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 7,040 +0.03(+1.23%)
Dec 07, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 06, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 05, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 04, 2007 2.420 2.421 2.420 2.420 2,000,000 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.