Teucrium Soybean (NY: SOYB )

22.41 USD +0.04 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.10 22.81 22.81 22.81 1,800 -0.42(-1.81%)
Dec 30, 2013 23.22 23.23 23.22 23.23 300 -0.04(-0.17%)
Dec 27, 2013 23.23 23.30 23.23 23.27 800 +0.08(+0.34%)
Dec 26, 2013 23.40 23.40 23.19 23.19 2,035 -0.30(-1.28%)
Dec 24, 2013 23.49 23.49 23.49 23.49 72 +0.00(+0.00%)
Dec 23, 2013 23.57 23.60 23.49 23.49 4,927 -0.20(-0.84%)
Dec 20, 2013 23.62 23.72 23.61 23.69 11,808 +0.17(+0.72%)
Dec 19, 2013 23.39 23.52 23.39 23.52 4,235 +0.11(+0.48%)
Dec 18, 2013 23.75 23.76 23.41 23.41 1,684 -0.26(-1.08%)
Dec 17, 2013 23.57 23.69 23.57 23.66 5,168 +0.17(+0.72%)
Dec 16, 2013 23.43 23.49 23.43 23.49 4,188 +0.07(+0.32%)
Dec 13, 2013 23.25 23.42 23.25 23.42 1,045 +0.00(+0.00%)
Dec 12, 2013 23.34 23.42 23.32 23.42 10,061 -0.27(-1.14%)
Dec 11, 2013 23.62 23.69 23.53 23.69 1,191 +0.09(+0.38%)
Dec 10, 2013 23.77 23.77 23.56 23.60 8,254 -0.12(-0.51%)
Dec 09, 2013 23.53 23.73 23.53 23.72 3,516 +0.39(+1.67%)
Dec 06, 2013 23.35 23.35 23.33 23.33 1,714 -0.06(-0.26%)
Dec 05, 2013 23.46 23.46 23.35 23.39 1,900 -0.08(-0.32%)
Dec 04, 2013 23.37 23.50 23.37 23.46 900 +0.10(+0.41%)
Dec 03, 2013 23.25 23.43 23.25 23.37 9,549 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.