Teucrium Soybean (NY: SOYB )

22.04 USD -0.26 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.01 20.76 20.76 20.76 24,100 -0.40(-1.90%)
Dec 30, 2014 21.26 21.36 21.16 21.16 6,992 -0.13(-0.60%)
Dec 29, 2014 21.46 21.62 21.21 21.29 12,315 -0.11(-0.51%)
Dec 26, 2014 21.19 21.40 21.13 21.40 17,254 +0.39(+1.86%)
Dec 24, 2014 21.13 21.01 21.01 21.01 700 -0.16(-0.76%)
Dec 23, 2014 21.15 21.39 21.15 21.17 7,414 -0.03(-0.14%)
Dec 22, 2014 21.20 21.29 21.01 21.20 8,715 +0.09(+0.43%)
Dec 19, 2014 21.07 21.11 20.92 21.11 10,011 -0.03(-0.14%)
Dec 18, 2014 21.18 21.23 21.06 21.14 14,210 +0.14(+0.65%)
Dec 17, 2014 20.84 21.07 20.76 21.00 14,427 +0.14(+0.66%)
Dec 16, 2014 21.00 21.08 20.87 20.87 3,686 -0.20(-0.96%)
Dec 15, 2014 21.29 21.29 21.07 21.07 7,981 -0.20(-0.94%)
Dec 12, 2014 21.39 21.42 21.08 21.27 16,030 +0.08(+0.38%)
Dec 11, 2014 21.01 21.24 20.99 21.19 6,892 +0.14(+0.68%)
Dec 10, 2014 21.32 21.32 20.96 21.05 10,475 -0.27(-1.28%)
Dec 09, 2014 21.25 21.37 21.21 21.32 7,663 +0.11(+0.52%)
Dec 08, 2014 21.20 21.38 21.13 21.21 10,818 +0.06(+0.26%)
Dec 05, 2014 20.61 21.19 20.61 21.15 18,886 +0.54(+2.64%)
Dec 04, 2014 20.51 20.73 20.38 20.61 12,908 +0.14(+0.68%)
Dec 03, 2014 20.30 20.47 19.97 20.47 34,583 +0.11(+0.54%)
Dec 02, 2014 20.80 20.84 20.35 20.36 25,137 -0.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.