Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Dec 29, 2014 0.0600 0.0650 0.0600 0.0650 112,611 +0.01(+8.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0650 0.0550 0.0600 990,000 +0.00(+9.09%)
Dec 19, 2014 0.0500 0.0600 0.0500 0.0550 187,000 +0.01(+22.22%)
Dec 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.