Clean Energy Index (CIX: CLEAN )

636.51 +9.07 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1149 1149 1149 1149 0 -2.05(-0.18%)
Dec 29, 2016 1152 1157 1150 1152 0 +2.40(+0.21%)
Dec 28, 2016 1155 1159 1147 1149 0 -5.84(-0.51%)
Dec 27, 2016 1154 1160 1152 1155 0 +3.55(+0.31%)
Dec 23, 2016 1151 1151 1151 1151 0 +2.50(+0.22%)
Dec 22, 2016 1151 1156 1147 1149 0 -3.68(-0.32%)
Dec 21, 2016 1155 1158 1150 1153 0 -0.23(-0.02%)
Dec 20, 2016 1148 1159 1145 1153 0 +5.37(+0.47%)
Dec 19, 2016 1145 1153 1142 1147 0 +1.66(+0.15%)
Dec 16, 2016 1142 1153 1136 1146 0 +12.97(+1.14%)
Dec 15, 2016 1132 1147 1122 1133 0 -4.76(-0.42%)
Dec 14, 2016 1147 1157 1135 1138 0 -11.61(-1.01%)
Dec 13, 2016 1153 1158 1143 1149 0 -0.02(-0.00%)
Dec 12, 2016 1146 1155 1142 1149 0 +6.53(+0.57%)
Dec 09, 2016 1138 1149 1132 1143 0 +3.08(+0.27%)
Dec 08, 2016 1140 1145 1133 1140 0 +0.64(+0.06%)
Dec 07, 2016 1122 1141 1117 1139 0 +19.49(+1.74%)
Dec 06, 2016 1119 1123 1111 1119 0 +1.95(+0.17%)
Dec 05, 2016 1121 1127 1112 1118 0 +4.44(+0.40%)
Dec 02, 2016 1108 1119 1105 1113 0 +2.43(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.