Texas Mineral Resources Corp (OP: TMRC )

1.630 USD +0.130 (+8.67%)
Official Closing Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2057 0.2057 0.2057 0 -0.00(-1.32%)
Dec 28, 2017 0.2100 0.2200 0.2060 0.2085 54,464 +0.00(+0.48%)
Dec 27, 2017 0.2020 0.2100 0.2000 0.2075 36,350 +0.01(+4.27%)
Dec 26, 2017 0.1850 0.2100 0.1850 0.1990 119,870 +0.03(+15.36%)
Dec 22, 2017 0.1749 0.1800 0.1681 0.1725 96,565 +0.00(+2.68%)
Dec 21, 2017 0.1426 0.1680 0.1426 0.1680 230,961 +0.03(+20.00%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 4,504 -0.01(-3.51%)
Dec 19, 2017 0.1400 0.1451 0.1400 0.1451 9,111 +0.00(+0.00%)
Dec 18, 2017 0.1426 0.1451 0.1300 0.1451 96,747 -0.00(-3.27%)
Dec 15, 2017 0.1500 0.1549 0.1400 0.1500 34,600 -0.00(-3.16%)
Dec 14, 2017 0.1520 0.1549 0.1500 0.1549 13,859 +0.00(+1.71%)
Dec 13, 2017 0.1523 0.1523 0.1523 0.1523 1,100 -0.00(-1.68%)
Dec 12, 2017 0.1549 0.1549 0.1500 0.1549 30,762 +0.00(+2.58%)
Dec 11, 2017 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.00%)
Dec 08, 2017 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1510 0.1510 36,123 -0.01(-7.08%)
Dec 06, 2017 0.1550 0.1625 0.1550 0.1625 4,163 +0.00(+1.59%)
Dec 05, 2017 0.1600 0.1600 0.1550 0.1600 22,600 -0.01(-6.87%)
Dec 04, 2017 0.1800 0.1600 0.1718 52,400 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.