Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2018 5716 5761 5709 5709 0 -6.60(-0.12%)
Dec 27, 2018 5662 5716 5656 5716 0 +53.90(+0.95%)
Dec 26, 2018 5560 5662 5560 5662 0 +102.50(+1.84%)
Dec 23, 2018 5560 5560 5560 5560 0 +26.30(+0.48%)
Dec 20, 2018 5573 5606 5494 5533 0 -39.60(-0.71%)
Dec 19, 2018 5650 5652 5573 5573 0 -77.10(-1.36%)
Dec 18, 2018 5662 5662 5626 5650 0 -11.80(-0.21%)
Dec 17, 2018 5733 5733 5651 5662 0 -71.10(-1.24%)
Dec 16, 2018 5679 5739 5661 5733 0 +54.10(+0.95%)
Dec 13, 2018 5735 5738 5665 5679 0 -56.50(-0.99%)
Dec 12, 2018 5727 5753 5710 5735 0 +8.00(+0.14%)
Dec 11, 2018 5651 5728 5651 5727 0 +76.10(+1.35%)
Dec 10, 2018 5630 5664 5629 5651 0 +23.70(+0.42%)
Dec 09, 2018 5758 5758 5625 5628 0 -130.40(-2.26%)
Dec 06, 2018 5737 5781 5733 5758 0 +21.20(+0.37%)
Dec 05, 2018 5749 5749 5703 5737 0 -12.40(-0.22%)
Dec 04, 2018 5798 5798 5695 5749 0 -48.40(-0.83%)
Dec 03, 2018 5856 5856 5798 5798 0 -58.80(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.