Clean Energy Index (CIX: CLEAN )

513.46 -8.49 (-1.63%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 545.36 545.36 545.36 545.36 0 +3.22(+0.59%)
Dec 30, 2021 539.51 548.29 536.87 542.14 0 +0.29(+0.05%)
Dec 29, 2021 557.07 560.87 536.29 541.85 0 -15.22(-2.73%)
Dec 24, 2021 557.07 557.07 557.07 557.07 0 +1.17(+0.21%)
Dec 23, 2021 556.48 561.16 551.50 555.89 0 +0.29(+0.05%)
Dec 22, 2021 551.50 558.53 549.75 555.60 0 +4.10(+0.74%)
Dec 21, 2021 539.51 552.97 538.34 551.50 0 +10.53(+1.95%)
Dec 20, 2021 534.83 540.97 531.02 540.97 0 +1.17(+0.22%)
Dec 17, 2021 521.07 542.14 519.02 539.80 0 +15.51(+2.96%)
Dec 16, 2021 530.14 536.87 524.29 524.29 0 -1.46(-0.28%)
Dec 15, 2021 523.12 529.85 515.22 525.75 0 +2.34(+0.45%)
Dec 14, 2021 539.51 539.51 521.95 523.41 0 -17.85(-3.30%)
Dec 13, 2021 529.85 543.31 529.56 541.26 0 +8.78(+1.65%)
Dec 10, 2021 539.80 545.36 530.73 532.48 0 -7.61(-1.41%)
Dec 09, 2021 548.29 550.63 536.87 540.09 0 -8.19(-1.49%)
Dec 08, 2021 550.92 553.26 546.82 548.29 0 -0.59(-0.11%)
Dec 07, 2021 550.04 554.73 547.99 548.87 0 +1.17(+0.21%)
Dec 06, 2021 546.82 552.68 536.87 547.70 0 +5.27(+0.97%)
Dec 03, 2021 557.36 558.24 535.12 542.43 0 -11.71(-2.11%)
Dec 02, 2021 553.55 561.75 552.38 554.14 0 -1.76(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.