Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.13 15.21 15.09 15.17 10,841,731 -0.06(-0.37%)
Feb 27, 2017 15.18 15.27 15.14 15.22 8,413,907 +0.08(+0.53%)
Feb 24, 2017 15.16 15.26 15.00 15.14 20,364,682 -0.19(-1.24%)
Feb 23, 2017 15.24 15.34 15.04 15.33 13,196,570 +0.10(+0.69%)
Feb 22, 2017 15.21 15.30 15.14 15.23 10,779,674 -0.10(-0.68%)
Feb 21, 2017 15.37 15.42 15.25 15.33 9,589,962 +0.08(+0.53%)
Feb 17, 2017 15.25 15.25 15.25 0 -0.02(-0.16%)
Feb 16, 2017 15.37 15.37 15.17 15.28 9,011,950 -0.09(-0.58%)
Feb 15, 2017 15.38 15.45 15.19 15.37 18,438,076 +0.18(+1.22%)
Feb 14, 2017 14.87 15.23 14.84 15.18 12,366,917 +0.33(+2.22%)
Feb 13, 2017 14.79 15.00 14.76 14.85 12,934,390 +0.16(+1.10%)
Feb 10, 2017 14.66 14.74 14.58 14.69 11,144,128 +0.10(+0.66%)
Feb 09, 2017 14.47 14.63 14.36 14.59 14,154,125 +0.25(+1.74%)
Feb 08, 2017 14.42 14.42 14.14 14.34 14,820,109 -0.21(-1.44%)
Feb 07, 2017 14.79 14.81 14.51 14.55 9,824,980 -0.14(-0.99%)
Feb 06, 2017 14.67 14.83 14.64 14.70 11,324,008 -0.08(-0.54%)
Feb 03, 2017 14.57 14.84 14.42 14.78 14,599,279 +0.43(+2.97%)
Feb 02, 2017 14.38 14.38 14.22 14.35 15,732,153 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.