Aercap Holdings N.V. (NY: AER )

61.25 +0.31 (+0.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 57.35 59.26 52.47 54.43 25,182,064 -8.38(-13.34%)
Feb 25, 2022 61.68 64.16 62.28 62.81 2,479,851 +1.57(+2.56%)
Feb 24, 2022 61.24 62.32 58.54 61.24 3,475,838 -2.06(-3.25%)
Feb 23, 2022 64.87 65.76 63.23 63.30 1,989,364 -0.67(-1.05%)
Feb 22, 2022 65.30 65.98 63.55 63.97 2,130,369 -1.80(-2.74%)
Feb 18, 2022 65.77 0 +0.22(+0.34%)
Feb 17, 2022 66.31 67.25 65.13 65.55 1,155,180 -0.99(-1.49%)
Feb 16, 2022 64.84 67.01 64.82 66.54 1,883,454 +1.17(+1.79%)
Feb 15, 2022 64.28 65.60 63.82 65.37 1,364,070 +3.01(+4.83%)
Feb 14, 2022 62.09 63.62 61.93 62.36 1,505,157 +0.33(+0.53%)
Feb 11, 2022 64.88 65.80 61.73 62.03 1,838,115 -3.83(-5.82%)
Feb 10, 2022 66.52 68.57 65.27 65.86 2,252,297 -1.44(-2.14%)
Feb 09, 2022 66.18 67.47 66.10 67.30 1,338,300 +2.23(+3.43%)
Feb 08, 2022 63.54 65.56 63.51 65.07 947,626 +1.96(+3.11%)
Feb 07, 2022 62.79 64.41 62.70 63.11 950,014 +0.53(+0.85%)
Feb 04, 2022 61.71 63.11 61.56 62.58 686,504 +0.50(+0.81%)
Feb 03, 2022 62.74 63.70 62.03 62.08 836,001 -1.28(-2.02%)
Feb 02, 2022 64.40 65.12 63.31 63.36 1,388,881 -1.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.