Flexshares US ESG Impact Index (NY: ESG )

90.67 +1.01 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 105.03 106.01 104.47 105.62 6,899 -0.59(-0.56%)
Feb 25, 2022 104.28 106.21 104.45 106.21 14,386 +2.30(+2.21%)
Feb 24, 2022 102.00 103.91 100.01 103.91 7,893 +1.60(+1.56%)
Feb 23, 2022 105.29 105.29 102.25 102.31 12,093 -1.92(-1.84%)
Feb 22, 2022 104.69 105.72 103.50 104.23 18,679 -0.98(-0.93%)
Feb 18, 2022 105.21 0 -1.21(-1.14%)
Feb 17, 2022 107.61 107.61 106.42 106.42 7,057 -2.15(-1.98%)
Feb 16, 2022 107.88 108.90 107.85 108.57 7,790 -0.02(-0.02%)
Feb 15, 2022 108.34 108.63 108.06 108.59 6,950 +1.73(+1.62%)
Feb 14, 2022 107.28 107.43 106.21 106.86 8,663 -0.22(-0.21%)
Feb 11, 2022 109.82 109.82 107.08 107.08 14,762 -2.51(-2.29%)
Feb 10, 2022 110.28 111.17 109.19 109.59 8,424 -1.84(-1.65%)
Feb 09, 2022 111.15 111.52 110.98 111.43 4,937 +1.70(+1.55%)
Feb 08, 2022 109.25 110.07 108.88 109.73 11,480 +0.63(+0.58%)
Feb 07, 2022 109.68 110.08 109.10 109.10 5,385 -0.71(-0.64%)
Feb 04, 2022 109.05 110.53 108.62 109.80 1,913 +0.94(+0.86%)
Feb 03, 2022 110.13 108.70 108.86 11,764 -3.14(-2.80%)
Feb 02, 2022 111.64 112.01 111.54 112.00 6,090 +0.95(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.