Bank of Nova Scotia (NY: BNS )

64.95 USD +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 50.61 51.37 50.43 51.18 29,600 +0.37(+0.73%)
Feb 26, 2004 50.21 50.81 50.13 50.81 9,400 +0.60(+1.19%)
Feb 25, 2004 50.58 50.58 50.20 50.21 8,000 -0.46(-0.91%)
Feb 24, 2004 50.26 50.80 50.06 50.67 15,900 +0.23(+0.46%)
Feb 23, 2004 50.83 50.83 50.35 50.44 9,400 -0.42(-0.83%)
Feb 20, 2004 51.62 51.62 50.67 50.86 18,800 -0.95(-1.83%)
Feb 19, 2004 51.79 52.41 51.79 51.81 11,100 -0.20(-0.38%)
Feb 18, 2004 52.70 52.96 51.90 52.01 7,300 -0.63(-1.20%)
Feb 17, 2004 52.80 52.84 52.50 52.64 16,800 +0.36(+0.69%)
Feb 13, 2004 52.43 52.56 52.06 52.28 12,100 +0.18(+0.35%)
Feb 12, 2004 51.94 52.21 51.74 52.10 17,400 +0.06(+0.12%)
Feb 11, 2004 51.33 52.35 51.33 52.04 24,200 +0.71(+1.38%)
Feb 10, 2004 51.34 51.59 51.22 51.33 11,900 +0.01(+0.02%)
Feb 09, 2004 51.20 51.32 50.89 51.32 9,900 +0.34(+0.67%)
Feb 06, 2004 50.90 51.11 50.81 50.98 7,200 +0.58(+1.15%)
Feb 05, 2004 50.98 51.20 50.40 50.40 8,300 -0.33(-0.65%)
Feb 04, 2004 50.88 50.98 50.59 50.73 8,800 -0.12(-0.24%)
Feb 03, 2004 50.97 51.47 50.80 50.85 13,000 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.