Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.68 26.88 26.20 26.76 260,363 +0.08(+0.28%)
Feb 25, 2005 26.23 26.68 25.98 26.68 220,051 +0.44(+1.69%)
Feb 24, 2005 25.97 26.31 25.45 26.24 241,737 +0.31(+1.19%)
Feb 23, 2005 25.52 26.16 25.52 25.93 299,477 +0.45(+1.77%)
Feb 22, 2005 26.31 26.65 25.48 25.48 409,636 -0.82(-3.12%)
Feb 18, 2005 26.41 26.70 26.19 26.30 315,708 -0.08(-0.28%)
Feb 17, 2005 27.17 27.35 26.33 26.38 311,052 -0.72(-2.66%)
Feb 16, 2005 26.74 27.13 26.53 27.10 249,054 +0.36(+1.35%)
Feb 15, 2005 26.83 27.16 26.52 26.74 210,472 -0.10(-0.36%)
Feb 14, 2005 27.16 27.36 26.80 26.83 148,607 -0.25(-0.92%)
Feb 11, 2005 26.59 27.42 26.34 27.08 300,941 +0.56(+2.13%)
Feb 10, 2005 26.48 26.68 26.33 26.52 297,614 +0.05(+0.17%)
Feb 09, 2005 27.41 27.50 26.41 26.47 253,578 -0.95(-3.45%)
Feb 08, 2005 27.47 27.63 27.21 27.42 282,448 -0.03(-0.11%)
Feb 07, 2005 26.95 27.47 26.92 27.45 352,162 +0.54(+2.01%)
Feb 04, 2005 27.12 27.17 26.83 26.91 428,927 -0.19(-0.69%)
Feb 03, 2005 26.55 27.10 26.35 27.10 547,600 +0.56(+2.12%)
Feb 02, 2005 26.01 26.53 25.86 26.53 708,182 +0.52(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.