Thor Industries (NY: THO )

130.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.62 11.05 10.46 10.71 0 -0.15(-1.38%)
Feb 26, 2009 10.96 11.37 10.78 10.86 219,187 -0.14(-1.27%)
Feb 25, 2009 11.10 11.29 10.81 11.00 216,153 -0.10(-0.90%)
Feb 24, 2009 11.33 11.37 10.98 11.10 505,156 -0.17(-1.51%)
Feb 23, 2009 11.91 11.92 11.09 11.27 428,008 -0.59(-4.97%)
Feb 20, 2009 11.45 11.99 11.40 11.86 789,984 +0.14(+1.19%)
Feb 19, 2009 11.47 11.84 11.36 11.72 675,051 +0.41(+3.63%)
Feb 18, 2009 11.85 11.93 11.19 11.31 497,193 -0.50(-4.23%)
Feb 17, 2009 11.35 12.29 11.18 11.81 602,180 +0.09(+0.77%)
Feb 13, 2009 11.85 11.91 11.62 11.72 431,867 -0.16(-1.35%)
Feb 12, 2009 11.72 11.92 11.41 11.88 374,155 +0.02(+0.17%)
Feb 11, 2009 10.95 12.00 10.85 11.86 761,056 +0.99(+9.11%)
Feb 10, 2009 11.18 11.31 10.80 10.87 391,750 -0.32(-2.86%)
Feb 09, 2009 11.01 11.47 10.95 11.19 316,962 +0.13(+1.18%)
Feb 06, 2009 10.46 11.56 10.33 11.06 675,651 +0.55(+5.23%)
Feb 05, 2009 10.18 10.57 9.920 10.51 338,868 +0.45(+4.47%)
Feb 04, 2009 10.00 10.43 9.900 10.06 686,344 -0.48(-4.55%)
Feb 03, 2009 10.30 10.62 10.03 10.54 457,572 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.