Thor Industries (NY: THO )

106.34 USD -0.42 (-0.40%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 73.18 76.85 72.44 75.41 1,033,200 -0.13(-0.17%)
Feb 27, 2020 78.14 80.00 75.53 75.54 983,456 -5.53(-6.82%)
Feb 26, 2020 81.15 83.05 80.20 81.07 872,195 +0.75(+0.93%)
Feb 25, 2020 82.33 83.78 78.87 80.32 837,506 -0.78(-0.96%)
Feb 24, 2020 82.06 82.90 80.31 81.10 738,089 -4.88(-5.68%)
Feb 21, 2020 87.28 87.60 85.25 85.98 408,300 -2.11(-2.40%)
Feb 20, 2020 85.16 89.45 84.43 88.09 549,032 +2.69(+3.15%)
Feb 19, 2020 86.16 86.28 85.31 85.40 355,056 +0.06(+0.07%)
Feb 18, 2020 86.35 86.78 84.79 85.34 510,294 -1.32(-1.52%)
Feb 14, 2020 87.01 88.75 86.30 86.66 593,000 -0.22(-0.25%)
Feb 13, 2020 84.78 87.18 84.29 86.88 667,322 +1.37(+1.60%)
Feb 12, 2020 83.30 86.75 83.08 85.51 1,076,556 +3.14(+3.81%)
Feb 11, 2020 81.83 83.22 81.39 82.37 489,980 +1.08(+1.33%)
Feb 10, 2020 81.14 81.87 80.14 81.29 374,456 +0.06(+0.07%)
Feb 07, 2020 82.47 82.65 81.14 81.23 569,500 -1.83(-2.20%)
Feb 06, 2020 84.06 84.90 82.71 83.06 689,581 -0.73(-0.87%)
Feb 05, 2020 83.55 84.94 82.64 83.79 688,295 +0.75(+0.90%)
Feb 04, 2020 83.26 83.76 81.68 83.04 460,588 +0.93(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.