Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.57 117.08 111.95 113.42 1,078,264 +0.79(+0.71%)
Feb 25, 2021 117.80 118.69 112.13 112.62 726,604 -5.25(-4.45%)
Feb 24, 2021 112.45 118.69 111.24 117.87 753,298 +5.87(+5.24%)
Feb 23, 2021 109.79 112.65 105.34 112.00 751,198 +0.58(+0.52%)
Feb 22, 2021 114.33 116.27 111.33 111.42 1,062,585 -3.98(-3.45%)
Feb 19, 2021 115.25 117.99 114.70 115.40 662,626 +1.45(+1.28%)
Feb 18, 2021 116.27 116.42 113.60 113.95 535,441 -2.87(-2.46%)
Feb 17, 2021 114.03 117.58 112.93 116.82 397,484 +1.60(+1.39%)
Feb 16, 2021 119.36 120.31 114.95 115.22 596,717 -4.62(-3.86%)
Feb 12, 2021 119.18 120.34 118.57 119.84 373,011 +0.77(+0.64%)
Feb 11, 2021 120.03 120.54 117.45 119.07 418,296 -0.43(-0.36%)
Feb 10, 2021 122.42 123.45 118.29 119.50 686,054 -4.81(-3.87%)
Feb 09, 2021 121.69 125.63 119.52 124.32 551,224 +2.57(+2.11%)
Feb 08, 2021 118.35 122.31 115.47 121.75 696,774 +4.43(+3.77%)
Feb 05, 2021 116.81 120.31 115.39 117.32 560,755 +1.78(+1.54%)
Feb 04, 2021 115.78 118.20 113.70 115.54 846,224 -0.47(-0.40%)
Feb 03, 2021 115.04 116.52 111.49 116.00 392,987 +1.84(+1.61%)
Feb 02, 2021 114.82 116.25 111.30 114.16 1,057,858 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.